시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,010	15	+ 1.51%	50,851	51
11:57	1,010	15	+ 1.51%	47,651	48
11:55	1,010	15	+ 1.51%	47,645	48
11:51	1,010	15	+ 1.51%	47,543	48
11:50	1,012	17	+ 1.71%	47,131	48
11:45	1,012	17	+ 1.71%	47,124	48
11:43	1,012	17	+ 1.71%	47,121	48
11:40	1,010	15	+ 1.51%	47,116	48
11:34	1,010	15	+ 1.51%	47,115	48
11:26	1,012	17	+ 1.71%	47,105	48