시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,009	14	+ 1.41%	51,730	52
12:38	1,009	14	+ 1.41%	51,726	52
12:37	1,010	15	+ 1.51%	50,996	52
12:25	1,010	15	+ 1.51%	50,995	52
12:16	1,011	16	+ 1.61%	50,994	52
12:14	1,011	16	+ 1.61%	50,993	52
12:10	1,011	16	+ 1.61%	50,963	52
12:07	1,011	16	+ 1.61%	50,862	51
12:05	1,011	16	+ 1.61%	50,857	51
12:04	1,012	17	+ 1.71%	50,855	51