시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,010	15	+ 1.51%	58,199	59
13:49	1,009	14	+ 1.41%	58,189	59
13:46	1,010	15	+ 1.51%	58,186	59
13:42	1,010	15	+ 1.51%	52,968	54
13:13	1,010	15	+ 1.51%	52,967	54
13:12	1,010	15	+ 1.51%	52,925	53
13:11	1,009	14	+ 1.41%	52,917	53
13:06	1,010	15	+ 1.51%	52,915	53
13:03	1,010	15	+ 1.51%	52,765	53
12:58	1,009	14	+ 1.41%	51,731	52