시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,008	13	+ 1.31%	60,718	61
14:17	1,010	15	+ 1.51%	60,717	61
14:12	1,008	13	+ 1.31%	60,709	61
14:10	1,008	13	+ 1.31%	60,209	61
14:09	1,008	13	+ 1.31%	59,708	60
14:01	1,008	13	+ 1.31%	58,226	59
13:58	1,009	14	+ 1.41%	58,225	59
13:55	1,009	14	+ 1.41%	58,223	59
13:54	1,010	15	+ 1.51%	58,216	59
13:52	1,009	14	+ 1.41%	58,209	59