시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,007	12	+ 1.21%	60,952	62
14:52	1,007	12	+ 1.21%	60,943	62
14:44	1,008	13	+ 1.31%	60,942	62
14:41	1,008	13	+ 1.31%	60,812	61
14:40	1,008	13	+ 1.31%	60,758	61
14:38	1,010	15	+ 1.51%	60,750	61
14:37	1,009	14	+ 1.41%	60,744	61
14:30	1,010	15	+ 1.51%	60,733	61
14:29	1,010	15	+ 1.51%	60,725	61
14:24	1,010	15	+ 1.51%	60,724	61