시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,012	17	+ 1.71%	16,376	17
09:09	1,017	22	+ 2.21%	12,876	13
09:08	1,012	17	+ 1.71%	11,698	12
09:07	1,013	18	+ 1.81%	10,748	11
09:06	1,036	41	+ 4.12%	9,761	10
09:05	1,040	45	+ 4.52%	9,701	10
09:04	1,040	45	+ 4.52%	8,603	9
09:03	1,022	27	+ 2.71%	8,573	9
09:02	1,009	14	+ 1.41%	7,833	8
09:01	1,008	13	+ 1.31%	7,832	8