시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,012	17	+ 1.71%	27,593	28
09:24	1,012	17	+ 1.71%	24,777	25
09:22	1,012	17	+ 1.71%	24,767	25
09:20	1,012	17	+ 1.71%	21,932	22
09:19	1,011	16	+ 1.61%	21,931	22
09:17	1,010	15	+ 1.51%	21,730	22
09:16	1,009	14	+ 1.41%	21,720	22
09:15	1,015	20	+ 2.01%	17,995	18
09:14	1,015	20	+ 2.01%	17,916	18
09:13	1,012	17	+ 1.71%	17,876	18