시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,012	17	+ 1.71%	35,791	36
09:39	1,011	16	+ 1.61%	35,691	36
09:35	1,011	16	+ 1.61%	35,474	36
09:34	1,011	16	+ 1.61%	34,365	35
09:33	1,011	16	+ 1.61%	33,862	34
09:32	1,011	16	+ 1.61%	31,244	32
09:31	1,008	13	+ 1.31%	31,087	31
09:29	1,006	11	+ 1.11%	30,718	31
09:28	1,005	10	+ 1.01%	30,717	31
09:26	1,010	15	+ 1.51%	29,880	30