시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,011	16	+ 1.61%	37,270	38
09:53	1,012	17	+ 1.71%	37,269	38
09:52	1,012	17	+ 1.71%	37,268	38
09:49	1,012	17	+ 1.71%	37,247	38
09:47	1,012	17	+ 1.71%	37,217	38
09:46	1,012	17	+ 1.71%	36,798	37
09:45	1,012	17	+ 1.71%	36,768	37
09:44	1,011	16	+ 1.61%	36,719	37
09:42	1,012	17	+ 1.71%	36,668	37
09:41	1,012	17	+ 1.71%	35,891	36