시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,012	17	+ 1.71%	64,088	65
15:17	1,007	12	+ 1.21%	62,584	63
15:10	1,008	13	+ 1.31%	62,514	63
15:08	1,008	13	+ 1.31%	62,464	63
15:04	1,005	10	+ 1.01%	61,417	62
15:03	1,007	12	+ 1.21%	61,056	62
15:00	1,007	12	+ 1.21%	61,051	62
14:59	1,006	11	+ 1.11%	60,960	62
14:58	1,007	12	+ 1.21%	60,958	62
14:56	1,007	12	+ 1.21%	60,955	62