시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,850	70	+ 1.21%	34,901	204
12:54	5,850	70	+ 1.21%	34,811	203
12:52	5,850	70	+ 1.21%	34,809	203
12:51	5,850	70	+ 1.21%	34,428	201
12:47	5,840	60	+ 1.04%	34,427	201
12:43	5,850	70	+ 1.21%	34,232	200
12:42	5,840	60	+ 1.04%	33,950	198
12:39	5,850	70	+ 1.21%	33,403	195
12:38	5,850	70	+ 1.21%	33,402	195
12:36	5,860	80	+ 1.38%	33,027	193