시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,830	50	+ 0.87%	36,905	215
13:12	5,840	60	+ 1.04%	36,892	215
13:10	5,850	70	+ 1.21%	36,888	215
13:08	5,850	70	+ 1.21%	36,513	213
13:05	5,840	60	+ 1.04%	36,170	211
13:01	5,830	50	+ 0.87%	35,795	209
13:00	5,830	50	+ 0.87%	35,729	208
12:58	5,830	50	+ 0.87%	35,511	207
12:57	5,840	60	+ 1.04%	35,502	207
12:56	5,850	70	+ 1.21%	35,276	206