시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,830	50	+ 0.87%	39,059	228
13:31	5,830	50	+ 0.87%	39,058	228
13:29	5,840	60	+ 1.04%	38,854	227
13:27	5,830	50	+ 0.87%	38,479	224
13:24	5,840	60	+ 1.04%	38,454	224
13:22	5,830	50	+ 0.87%	38,079	222
13:19	5,840	60	+ 1.04%	38,078	222
13:18	5,830	50	+ 0.87%	37,703	220
13:17	5,840	60	+ 1.04%	37,290	217
13:15	5,840	60	+ 1.04%	37,280	217