시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,840	60	+ 1.04%	40,491	236
13:46	5,830	50	+ 0.87%	40,116	234
13:44	5,850	70	+ 1.21%	40,113	234
13:43	5,840	60	+ 1.04%	40,103	234
13:42	5,840	60	+ 1.04%	40,091	234
13:41	5,840	60	+ 1.04%	39,728	232
13:38	5,840	60	+ 1.04%	39,726	232
13:36	5,840	60	+ 1.04%	39,272	229
13:35	5,840	60	+ 1.04%	39,271	229
13:34	5,830	50	+ 0.87%	39,089	228