시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,840	60	+ 1.04%	41,957	245
14:03	5,840	60	+ 1.04%	41,730	243
14:01	5,840	60	+ 1.04%	41,360	241
14:00	5,840	60	+ 1.04%	41,355	241
13:57	5,840	60	+ 1.04%	41,231	240
13:56	5,840	60	+ 1.04%	41,171	240
13:55	5,840	60	+ 1.04%	40,946	239
13:53	5,840	60	+ 1.04%	40,924	239
13:52	5,840	60	+ 1.04%	40,910	239
13:51	5,850	70	+ 1.21%	40,505	236