시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,840	60	+ 1.04%	43,444	253
14:19	5,840	60	+ 1.04%	43,317	253
14:16	5,840	60	+ 1.04%	42,929	250
14:15	5,840	60	+ 1.04%	42,920	250
14:13	5,840	60	+ 1.04%	42,545	248
14:12	5,840	60	+ 1.04%	42,544	248
14:11	5,840	60	+ 1.04%	42,535	248
14:10	5,840	60	+ 1.04%	42,525	248
14:07	5,850	70	+ 1.21%	42,150	246
14:06	5,850	70	+ 1.21%	42,115	246