시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,840	60	+ 1.04%	44,538	260
14:41	5,840	60	+ 1.04%	44,536	260
14:36	5,840	60	+ 1.04%	44,534	260
14:31	5,830	50	+ 0.87%	44,533	260
14:30	5,830	50	+ 0.87%	44,233	258
14:29	5,840	60	+ 1.04%	44,229	258
14:28	5,830	50	+ 0.87%	43,854	256
14:27	5,840	60	+ 1.04%	43,834	256
14:26	5,850	70	+ 1.21%	43,686	255
14:24	5,840	60	+ 1.04%	43,561	254