시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,810	30	+ 0.52%	3,742	22
09:16	5,810	30	+ 0.52%	3,735	22
09:15	5,810	30	+ 0.52%	3,389	20
09:12	5,800	20	+ 0.35%	3,381	20
09:11	5,800	20	+ 0.35%	2,981	17
09:10	5,820	40	+ 0.69%	2,781	16
09:08	5,820	40	+ 0.69%	2,292	13
09:06	5,820	40	+ 0.69%	2,291	13
09:05	5,810	30	+ 0.52%	2,090	12
09:03	5,800	20	+ 0.35%	1,587	9