시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,820	40	+ 0.69%	6,324	37
09:30	5,810	30	+ 0.52%	6,323	37
09:29	5,800	20	+ 0.35%	6,116	35
09:28	5,800	20	+ 0.35%	5,816	34
09:26	5,800	20	+ 0.35%	5,716	33
09:24	5,800	20	+ 0.35%	5,165	30
09:23	5,800	20	+ 0.35%	4,456	26
09:21	5,810	30	+ 0.52%	4,455	26
09:20	5,820	40	+ 0.69%	3,945	23
09:19	5,820	40	+ 0.69%	3,942	23