시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,840	60	+ 1.04%	10,124	59
09:42	5,830	50	+ 0.87%	10,121	59
09:41	5,840	60	+ 1.04%	10,092	59
09:40	5,820	40	+ 0.69%	9,990	58
09:39	5,840	60	+ 1.04%	9,587	56
09:38	5,840	60	+ 1.04%	9,008	52
09:37	5,840	60	+ 1.04%	7,455	43
09:36	5,840	60	+ 1.04%	7,453	43
09:35	5,830	50	+ 0.87%	7,331	43
09:33	5,820	40	+ 0.69%	6,373	37