시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,840	60	+ 1.04%	14,467	84
09:52	5,840	60	+ 1.04%	14,464	84
09:51	5,830	50	+ 0.87%	11,288	66
09:50	5,830	50	+ 0.87%	11,269	66
09:49	5,830	50	+ 0.87%	11,267	66
09:48	5,830	50	+ 0.87%	11,265	66
09:47	5,840	60	+ 1.04%	11,253	65
09:46	5,840	60	+ 1.04%	11,251	65
09:45	5,840	60	+ 1.04%	11,239	65
09:44	5,830	50	+ 0.87%	10,388	60