시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,820	40	+ 0.69%	45,350	265
14:54	5,840	60	+ 1.04%	45,347	265
14:53	5,820	40	+ 0.69%	45,345	264
14:52	5,830	50	+ 0.87%	45,125	263
14:51	5,830	50	+ 0.87%	45,121	263
14:49	5,820	40	+ 0.69%	45,120	263
14:48	5,830	50	+ 0.87%	44,964	262
14:47	5,830	50	+ 0.87%	44,954	262
14:45	5,840	60	+ 1.04%	44,662	261
14:43	5,830	50	+ 0.87%	44,638	260