시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,840	60	+ 1.04%	15,595	91
10:02	5,840	60	+ 1.04%	15,593	91
10:01	5,840	60	+ 1.04%	15,591	91
10:00	5,840	60	+ 1.04%	15,577	91
09:59	5,840	60	+ 1.04%	15,574	91
09:58	5,830	50	+ 0.87%	15,572	91
09:57	5,840	60	+ 1.04%	15,540	90
09:56	5,840	60	+ 1.04%	15,064	88
09:55	5,840	60	+ 1.04%	14,962	87
09:54	5,840	60	+ 1.04%	14,549	85