시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,830	50	+ 0.87%	15,813	92
10:12	5,830	50	+ 0.87%	15,811	92
10:11	5,830	50	+ 0.87%	15,682	91
10:10	5,830	50	+ 0.87%	15,680	91
10:09	5,830	50	+ 0.87%	15,678	91
10:08	5,830	50	+ 0.87%	15,676	91
10:07	5,840	60	+ 1.04%	15,644	91
10:06	5,840	60	+ 1.04%	15,630	91
10:05	5,840	60	+ 1.04%	15,628	91
10:04	5,840	60	+ 1.04%	15,597	91