시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,830	50	+ 0.87%	15,997	93
10:22	5,830	50	+ 0.87%	15,995	93
10:21	5,830	50	+ 0.87%	15,993	93
10:20	5,830	50	+ 0.87%	15,991	93
10:19	5,830	50	+ 0.87%	15,988	93
10:18	5,830	50	+ 0.87%	15,835	92
10:17	5,830	50	+ 0.87%	15,832	92
10:16	5,830	50	+ 0.87%	15,830	92
10:15	5,830	50	+ 0.87%	15,827	92
10:14	5,830	50	+ 0.87%	15,815	92