시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,830	50	+ 0.87%	16,159	94
10:32	5,830	50	+ 0.87%	16,154	94
10:31	5,830	50	+ 0.87%	16,152	94
10:30	5,830	50	+ 0.87%	16,146	94
10:29	5,830	50	+ 0.87%	16,144	94
10:28	5,830	50	+ 0.87%	16,142	94
10:27	5,830	50	+ 0.87%	16,140	94
10:26	5,830	50	+ 0.87%	16,138	94
10:25	5,830	50	+ 0.87%	16,136	94
10:24	5,830	50	+ 0.87%	15,999	93