시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,820	40	+ 0.69%	17,413	101
10:47	5,820	40	+ 0.69%	17,411	101
10:45	5,820	40	+ 0.69%	17,401	101
10:44	5,830	50	+ 0.87%	17,200	100
10:41	5,830	50	+ 0.87%	17,199	100
10:40	5,820	40	+ 0.69%	16,684	97
10:39	5,830	50	+ 0.87%	16,184	94
10:38	5,830	50	+ 0.87%	16,181	94
10:35	5,830	50	+ 0.87%	16,163	94
10:34	5,830	50	+ 0.87%	16,160	94