시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,840	60	+ 1.04%	21,983	128
11:06	5,840	60	+ 1.04%	21,482	125
11:05	5,840	60	+ 1.04%	21,457	125
11:04	5,840	60	+ 1.04%	19,677	115
11:02	5,830	50	+ 0.87%	18,677	109
10:59	5,840	60	+ 1.04%	17,673	103
10:55	5,830	50	+ 0.87%	17,522	102
10:54	5,830	50	+ 0.87%	17,510	102
10:52	5,830	50	+ 0.87%	17,502	102
10:50	5,820	40	+ 0.69%	17,493	102