시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,840	60	+ 1.04%	26,453	154
11:25	5,840	60	+ 1.04%	26,074	152
11:23	5,840	60	+ 1.04%	26,064	152
11:22	5,840	60	+ 1.04%	26,057	152
11:20	5,830	50	+ 0.87%	26,056	152
11:17	5,830	50	+ 0.87%	24,517	143
11:16	5,830	50	+ 0.87%	24,514	143
11:12	5,840	60	+ 1.04%	22,014	128
11:10	5,840	60	+ 1.04%	21,993	128
11:09	5,840	60	+ 1.04%	21,985	128