시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,850	70	+ 1.21%	28,157	164
11:47	5,850	70	+ 1.21%	27,782	162
11:45	5,850	70	+ 1.21%	27,243	159
11:42	5,850	70	+ 1.21%	27,223	159
11:37	5,850	70	+ 1.21%	26,846	156
11:35	5,850	70	+ 1.21%	26,845	156
11:34	5,850	70	+ 1.21%	26,844	156
11:33	5,840	60	+ 1.04%	26,771	156
11:32	5,830	50	+ 0.87%	26,458	154
11:31	5,840	60	+ 1.04%	26,455	154