시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,850	70	+ 1.21%	30,239	176
12:15	5,850	70	+ 1.21%	30,229	176
12:10	5,850	70	+ 1.21%	29,854	174
12:05	5,850	70	+ 1.21%	29,479	172
12:02	5,840	60	+ 1.04%	29,059	169
12:01	5,850	70	+ 1.21%	29,056	169
11:58	5,840	60	+ 1.04%	28,954	169
11:56	5,840	60	+ 1.04%	28,575	167
11:54	5,850	70	+ 1.21%	28,159	164
11:53	5,850	70	+ 1.21%	28,158	164