시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,850	70	+ 1.21%	33,015	192
12:33	5,850	70	+ 1.21%	32,985	192
12:31	5,840	60	+ 1.04%	32,610	190
12:29	5,840	60	+ 1.04%	32,607	190
12:26	5,850	70	+ 1.21%	32,229	188
12:24	5,850	70	+ 1.21%	32,228	188
12:21	5,840	60	+ 1.04%	31,853	186
12:20	5,850	70	+ 1.21%	31,653	185
12:19	5,850	70	+ 1.21%	31,232	182
12:17	5,840	60	+ 1.04%	30,242	176