시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,820	40	+ 0.69%	45,889	268
15:19	5,830	50	+ 0.87%	45,642	266
15:18	5,820	40	+ 0.69%	45,603	266
15:16	5,820	40	+ 0.69%	45,579	266
15:15	5,830	50	+ 0.87%	45,578	266
15:14	5,830	50	+ 0.87%	45,546	266
15:13	5,840	60	+ 1.04%	45,544	266
15:09	5,830	50	+ 0.87%	45,533	266
15:04	5,840	60	+ 1.04%	45,532	266
15:01	5,840	60	+ 1.04%	45,391	265