시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,927	24	+ 1.26%	48,611	93
11:45	1,926	23	+ 1.21%	48,602	93
11:42	1,929	26	+ 1.37%	48,598	93
11:41	1,929	26	+ 1.37%	48,572	93
11:40	1,929	26	+ 1.37%	46,566	89
11:38	1,928	25	+ 1.31%	46,565	89
11:33	1,931	28	+ 1.47%	46,503	89
11:26	1,931	28	+ 1.47%	46,502	89
11:25	1,930	27	+ 1.42%	46,499	89
11:23	1,932	29	+ 1.52%	46,299	89