시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,925	22	+ 1.16%	56,219	108
11:59	1,927	24	+ 1.26%	56,218	108
11:57	1,924	21	+ 1.10%	55,226	106
11:56	1,923	20	+ 1.05%	55,224	106
11:54	1,925	22	+ 1.16%	55,220	106
11:53	1,925	22	+ 1.16%	55,203	106
11:52	1,926	23	+ 1.21%	50,647	97
11:51	1,927	24	+ 1.26%	50,619	97
11:49	1,926	23	+ 1.21%	50,616	97
11:48	1,928	25	+ 1.31%	48,616	93