시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,922	19	+ 1.00%	56,866	109
12:26	1,921	18	+ 0.95%	56,863	109
12:25	1,922	19	+ 1.00%	56,847	109
12:22	1,925	22	+ 1.16%	56,774	109
12:17	1,926	23	+ 1.21%	56,769	109
12:16	1,924	21	+ 1.10%	56,767	109
12:14	1,927	24	+ 1.26%	56,747	109
12:07	1,927	24	+ 1.26%	56,741	109
12:06	1,927	24	+ 1.26%	56,241	108
12:05	1,927	24	+ 1.26%	56,227	108