시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,923	20	+ 1.05%	59,312	114
12:55	1,922	19	+ 1.00%	59,311	114
12:54	1,923	20	+ 1.05%	59,300	114
12:51	1,923	20	+ 1.05%	59,298	114
12:50	1,923	20	+ 1.05%	59,297	114
12:49	1,922	19	+ 1.00%	59,242	113
12:48	1,924	21	+ 1.10%	58,875	113
12:42	1,924	21	+ 1.10%	58,874	113
12:37	1,923	20	+ 1.05%	58,871	113
12:36	1,927	24	+ 1.26%	58,866	113