시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,917	14	+ 0.74%	62,312	119
13:16	1,918	15	+ 0.79%	62,240	119
13:14	1,919	16	+ 0.84%	62,082	119
13:11	1,918	15	+ 0.79%	61,818	118
13:10	1,917	14	+ 0.74%	61,816	118
13:05	1,917	14	+ 0.74%	61,560	118
13:04	1,916	13	+ 0.68%	61,148	117
13:03	1,915	12	+ 0.63%	60,627	116
13:02	1,920	17	+ 0.89%	60,359	116
13:01	1,920	17	+ 0.89%	60,353	116