시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,916	13	+ 0.68%	69,507	133
13:55	1,915	12	+ 0.63%	69,504	133
13:53	1,919	16	+ 0.84%	67,838	130
13:49	1,918	15	+ 0.79%	67,765	130
13:48	1,917	14	+ 0.74%	67,758	130
13:38	1,920	17	+ 0.89%	67,389	129
13:22	1,918	15	+ 0.79%	62,389	119
13:21	1,916	13	+ 0.68%	62,388	119
13:19	1,919	16	+ 0.84%	62,338	119
13:18	1,916	13	+ 0.68%	62,334	119