시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,913	10	+ 0.53%	71,344	137
14:29	1,913	10	+ 0.53%	70,709	135
14:26	1,913	10	+ 0.53%	70,708	135
14:19	1,916	13	+ 0.68%	70,673	135
14:11	1,915	12	+ 0.63%	70,667	135
14:10	1,916	13	+ 0.68%	69,577	133
14:07	1,916	13	+ 0.68%	69,576	133
14:05	1,916	13	+ 0.68%	69,571	133
14:00	1,916	13	+ 0.68%	69,555	133
13:58	1,916	13	+ 0.68%	69,525	133