시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,914	11	+ 0.58%	71,769	137
14:59	1,914	11	+ 0.58%	71,765	137
14:58	1,913	10	+ 0.53%	71,761	137
14:54	1,914	11	+ 0.58%	71,759	137
14:52	1,914	11	+ 0.58%	71,753	137
14:51	1,913	10	+ 0.53%	71,752	137
14:50	1,913	10	+ 0.53%	71,472	137
14:47	1,913	10	+ 0.53%	71,471	137
14:44	1,913	10	+ 0.53%	71,469	137
14:39	1,913	10	+ 0.53%	71,355	137