시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,902	1	- 0.05%	8,946	17
09:10	1,903	0	0.00%	8,646	16
09:09	1,904	1	+ 0.05%	8,620	16
09:08	1,904	1	+ 0.05%	8,509	16
09:05	1,904	1	+ 0.05%	8,407	16
09:04	1,905	2	+ 0.11%	8,406	16
09:03	1,904	1	+ 0.05%	8,405	16
09:02	1,904	1	+ 0.05%	8,385	16
09:01	1,904	1	+ 0.05%	8,383	16
09:00	1,898	5	- 0.26%	8,382	16