시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,904	1	+ 0.05%	11,111	21
09:30	1,904	1	+ 0.05%	11,110	21
09:25	1,904	1	+ 0.05%	11,105	21
09:24	1,904	1	+ 0.05%	11,042	21
09:23	1,903	0	0.00%	11,024	21
09:20	1,904	1	+ 0.05%	11,018	21
09:17	1,904	1	+ 0.05%	10,968	21
09:16	1,903	0	0.00%	10,967	21
09:13	1,903	0	0.00%	9,167	17
09:12	1,903	0	0.00%	9,147	17