시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,908	5	+ 0.26%	20,559	39
09:43	1,908	5	+ 0.26%	19,309	37
09:42	1,906	3	+ 0.16%	17,267	33
09:40	1,904	1	+ 0.05%	14,183	27
09:38	1,904	1	+ 0.05%	12,989	25
09:37	1,904	1	+ 0.05%	12,527	24
09:36	1,904	1	+ 0.05%	11,489	22
09:35	1,904	1	+ 0.05%	11,389	22
09:34	1,904	1	+ 0.05%	11,383	22
09:33	1,904	1	+ 0.05%	11,118	21