시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,922	19	+ 1.00%	21,139	40
09:55	1,915	12	+ 0.63%	21,136	40
09:54	1,914	11	+ 0.58%	21,034	40
09:52	1,914	11	+ 0.58%	20,924	40
09:51	1,914	11	+ 0.58%	20,874	40
09:50	1,914	11	+ 0.58%	20,861	40
09:49	1,914	11	+ 0.58%	20,860	40
09:48	1,914	11	+ 0.58%	20,830	40
09:46	1,914	11	+ 0.58%	20,829	40
09:45	1,914	11	+ 0.58%	20,745	39