시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,921	18	+ 0.95%	25,823	49
10:12	1,921	18	+ 0.95%	25,523	49
10:11	1,920	17	+ 0.89%	25,403	48
10:07	1,921	18	+ 0.95%	25,358	48
10:06	1,920	17	+ 0.89%	25,332	48
10:03	1,921	18	+ 0.95%	25,103	48
10:02	1,921	18	+ 0.95%	24,731	47
10:01	1,918	15	+ 0.79%	21,217	40
09:58	1,917	14	+ 0.74%	21,204	40
09:57	1,919	16	+ 0.84%	21,167	40