시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,914	11	+ 0.58%	29,750	57
10:26	1,915	12	+ 0.63%	29,749	57
10:23	1,916	13	+ 0.68%	29,454	56
10:21	1,916	13	+ 0.68%	29,449	56
10:20	1,915	12	+ 0.63%	29,439	56
10:19	1,917	14	+ 0.74%	27,668	53
10:18	1,916	13	+ 0.68%	27,664	53
10:17	1,919	16	+ 0.84%	27,623	53
10:16	1,921	18	+ 0.95%	26,015	50
10:15	1,920	17	+ 0.89%	25,851	49