시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,921	18	+ 0.95%	41,008	78
10:50	1,921	18	+ 0.95%	39,520	75
10:49	1,920	17	+ 0.89%	39,516	75
10:47	1,921	18	+ 0.95%	39,147	75
10:44	1,914	11	+ 0.58%	31,147	59
10:41	1,913	10	+ 0.53%	30,471	58
10:38	1,914	11	+ 0.58%	29,759	57
10:37	1,914	11	+ 0.58%	29,758	57
10:33	1,914	11	+ 0.58%	29,752	57
10:32	1,914	11	+ 0.58%	29,751	57