시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,926	23	+ 1.21%	46,214	88
11:21	1,928	25	+ 1.31%	45,663	87
11:17	1,930	27	+ 1.42%	45,662	87
11:16	1,929	26	+ 1.37%	45,650	87
11:11	1,932	29	+ 1.52%	45,545	87
11:05	1,932	29	+ 1.52%	45,539	87
11:04	1,925	22	+ 1.16%	44,988	86
11:00	1,930	27	+ 1.42%	44,942	86
10:53	1,929	26	+ 1.37%	41,942	80
10:52	1,930	27	+ 1.42%	41,940	80