시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,919	16	+ 0.84%	78,661	151
15:19	1,913	10	+ 0.53%	74,605	143
15:17	1,913	10	+ 0.53%	71,852	138
15:13	1,914	11	+ 0.58%	71,847	138
15:12	1,913	10	+ 0.53%	71,828	138
15:10	1,914	11	+ 0.58%	71,778	137
15:09	1,914	11	+ 0.58%	71,777	137
15:07	1,914	11	+ 0.58%	71,776	137
15:03	1,914	11	+ 0.58%	71,775	137
15:01	1,914	11	+ 0.58%	71,771	137